Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19460000 | 2024-06-21 3:02PM EDT | 2024-06-24 | 267.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
NDXP240628C19460000 | 2024-06-12 11:25AM EDT | 2024-06-28 | 281.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240705C19460000 | 2024-06-20 1:26PM EDT | 2024-07-05 | 449.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19460000 | 2024-06-21 4:00PM EDT | 2024-06-24 | 5.28 | 0.00 | 0.00 | 0.00 | - | 36 | 357 | 3.13% |
NDXP240625P19460000 | 2024-06-21 11:18AM EDT | 2024-06-25 | 23.11 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 3.13% |
NDXP240626P19460000 | 2024-06-20 3:51PM EDT | 2024-06-26 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NDXP240628P19460000 | 2024-06-21 12:49PM EDT | 2024-06-28 | 60.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
NDXP240701P19460000 | 2024-06-21 9:46AM EDT | 2024-07-01 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
NDXP240705P19460000 | 2024-06-20 12:26PM EDT | 2024-07-05 | 98.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |